| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 28,150 | 50 | -0.18% | 2,965.00 | 83,634,750 |
| 14.42 | 28,100 | 100 | -0.36% | 2,964.00 | 83,606,600 |
| 14.41 | 28,100 | 100 | -0.36% | 2,955.00 | 83,353,700 |
| 14.39 | 28,150 | 50 | -0.18% | 2,952.00 | 83,269,350 |
| 14.39 | 28,150 | 50 | -0.18% | 2,951.00 | 83,241,200 |
| 14.37 | 28,200 | 0 | 0.00% | 2,950.00 | 83,213,050 |
| 14.37 | 28,150 | 50 | -0.18% | 2,949.00 | 83,184,850 |
| 14.34 | 28,250 | 50 | +0.17% | 2,948.00 | 83,156,700 |
| 14.33 | 28,200 | 0 | 0.00% | 2,945.00 | 83,072,050 |
| 14.32 | 28,150 | 50 | -0.18% | 2,859.00 | 80,647,700 |