| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 38,065 | 360 | +0.95% | 18,353.00 | 699,249,520 |
| 14.49 | 38,070 | 365 | +0.96% | 18,278.00 | 696,394,645 |
| 14.49 | 38,065 | 360 | +0.95% | 18,271.00 | 696,128,155 |
| 14.48 | 38,065 | 360 | +0.95% | 18,269.00 | 696,052,025 |
| 14.48 | 38,070 | 365 | +0.96% | 18,266.00 | 695,937,830 |
| 14.47 | 38,075 | 370 | +0.98% | 18,190.00 | 693,044,510 |
| 14.47 | 38,080 | 375 | +0.99% | 18,113.00 | 690,112,735 |
| 14.47 | 38,075 | 370 | +0.98% | 18,110.00 | 689,998,495 |
| 14.46 | 38,080 | 375 | +0.99% | 18,103.00 | 689,731,970 |
| 14.46 | 38,070 | 365 | +0.96% | 18,100.00 | 689,617,730 |