| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 8,000 | 70 | +0.88% | 15,889.00 | 125,943,040 |
| 10.05 | 8,000 | 70 | +0.88% | 15,886.00 | 125,919,040 |
| 10.05 | 8,000 | 70 | +0.88% | 15,879.00 | 125,863,040 |
| 10.04 | 7,980 | 50 | +0.63% | 15,679.00 | 124,263,040 |
| 10.04 | 7,980 | 50 | +0.63% | 15,678.00 | 124,255,060 |
| 10.04 | 7,980 | 50 | +0.63% | 15,675.00 | 124,231,120 |
| 10.04 | 8,000 | 70 | +0.88% | 15,573.00 | 123,416,550 |
| 10.04 | 8,010 | 80 | +1.00% | 15,572.00 | 123,408,550 |
| 10.03 | 8,000 | 70 | +0.88% | 15,571.00 | 123,400,540 |
| 10.03 | 8,000 | 70 | +0.88% | 15,352.00 | 121,648,540 |