| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,190 | 30 | -0.37% | 63,894.00 | 521,835,250 |
| 15.19 | 8,140 | 80 | -0.98% | 61,798.00 | 504,669,010 |
| 15.19 | 8,140 | 80 | -0.98% | 61,663.00 | 503,570,110 |
| 15.18 | 8,140 | 80 | -0.98% | 61,562.00 | 502,749,970 |
| 15.18 | 8,120 | 100 | -1.22% | 61,561.00 | 502,741,830 |
| 15.18 | 8,140 | 80 | -0.98% | 61,163.00 | 499,510,070 |
| 15.17 | 8,120 | 100 | -1.22% | 61,111.00 | 499,087,790 |
| 15.17 | 8,130 | 90 | -1.10% | 61,109.00 | 499,071,530 |
| 15.16 | 8,140 | 80 | -0.98% | 60,589.00 | 494,847,600 |
| 15.16 | 8,120 | 100 | -1.22% | 60,588.00 | 494,839,460 |