| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,130 | 90 | -1.10% | 58,843.00 | 480,662,100 |
| 14.57 | 8,130 | 90 | -1.10% | 58,842.00 | 480,653,970 |
| 14.57 | 8,130 | 90 | -1.10% | 58,595.00 | 478,653,240 |
| 14.56 | 8,130 | 90 | -1.10% | 58,394.00 | 477,023,490 |
| 14.56 | 8,110 | 110 | -1.34% | 58,392.00 | 477,007,230 |
| 14.56 | 8,100 | 120 | -1.46% | 58,193.00 | 475,393,340 |
| 14.56 | 8,100 | 120 | -1.46% | 57,693.00 | 471,343,340 |
| 14.55 | 8,110 | 110 | -1.34% | 57,593.00 | 470,533,340 |
| 14.55 | 8,130 | 90 | -1.10% | 57,592.00 | 470,525,230 |
| 14.55 | 8,120 | 100 | -1.22% | 57,591.00 | 470,517,100 |