| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 8,130 | 90 | -1.10% | 55,384.00 | 452,606,280 |
| 14.42 | 8,130 | 90 | -1.10% | 55,368.00 | 452,476,200 |
| 14.42 | 8,110 | 110 | -1.34% | 55,367.00 | 452,468,070 |
| 14.39 | 8,130 | 90 | -1.10% | 55,213.00 | 451,219,130 |
| 14.39 | 8,100 | 120 | -1.46% | 55,212.00 | 451,211,000 |
| 14.39 | 8,130 | 90 | -1.10% | 53,745.00 | 439,321,510 |
| 14.37 | 8,120 | 100 | -1.22% | 53,744.00 | 439,313,380 |
| 14.36 | 8,120 | 100 | -1.22% | 53,743.00 | 439,305,260 |
| 14.36 | 8,120 | 100 | -1.22% | 53,742.00 | 439,297,140 |
| 14.36 | 8,120 | 100 | -1.22% | 53,711.00 | 439,045,420 |