| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 8,170 | 50 | -0.61% | 43,258.00 | 354,006,410 |
| 13.38 | 8,160 | 60 | -0.73% | 43,256.00 | 353,990,070 |
| 13.38 | 8,160 | 60 | -0.73% | 43,245.00 | 353,900,310 |
| 13.37 | 8,150 | 70 | -0.86% | 43,155.00 | 353,165,910 |
| 13.37 | 8,150 | 70 | -0.86% | 43,055.00 | 352,350,910 |
| 13.35 | 8,160 | 60 | -0.73% | 42,955.00 | 351,535,910 |
| 13.35 | 8,160 | 60 | -0.73% | 42,954.00 | 351,527,750 |
| 13.27 | 8,160 | 60 | -0.73% | 42,951.00 | 351,503,270 |
| 13.19 | 8,170 | 50 | -0.61% | 42,642.00 | 348,981,830 |
| 13.17 | 8,170 | 50 | -0.61% | 42,524.00 | 348,017,770 |