| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 8,140 | 80 | -0.98% | 46,780.00 | 382,706,770 |
| 14.20 | 8,140 | 80 | -0.98% | 46,680.00 | 381,892,770 |
| 14.20 | 8,140 | 80 | -0.98% | 46,430.00 | 379,857,770 |
| 14.18 | 8,150 | 70 | -0.86% | 46,247.00 | 378,368,150 |
| 14.16 | 8,140 | 80 | -0.98% | 46,245.00 | 378,351,850 |
| 14.15 | 8,150 | 70 | -0.86% | 46,124.00 | 377,366,910 |
| 14.14 | 8,170 | 50 | -0.61% | 45,341.00 | 370,985,770 |
| 14.13 | 8,170 | 50 | -0.61% | 45,337.00 | 370,953,090 |
| 14.11 | 8,170 | 50 | -0.61% | 45,333.00 | 370,920,410 |
| 14.10 | 8,140 | 80 | -0.98% | 45,320.00 | 370,814,200 |