| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,140 | 80 | -0.98% | 60,488.00 | 494,027,460 |
| 15.15 | 8,140 | 80 | -0.98% | 60,487.00 | 494,019,320 |
| 15.13 | 8,140 | 80 | -0.98% | 60,485.00 | 494,003,040 |
| 15.10 | 8,140 | 80 | -0.98% | 60,471.00 | 493,889,290 |
| 15.09 | 8,140 | 80 | -0.98% | 60,458.00 | 493,783,470 |
| 15.09 | 8,140 | 80 | -0.98% | 60,049.00 | 490,460,360 |
| 15.09 | 8,140 | 80 | -0.98% | 60,040.00 | 490,387,180 |
| 15.09 | 8,130 | 90 | -1.10% | 60,036.00 | 490,354,640 |
| 15.08 | 8,140 | 80 | -0.98% | 60,031.00 | 490,313,980 |
| 15.07 | 8,140 | 80 | -0.98% | 60,029.00 | 490,297,690 |