| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 8,150 | 70 | -0.86% | 52,966.00 | 432,994,700 |
| 14.32 | 8,150 | 70 | -0.86% | 52,964.00 | 432,978,400 |
| 14.28 | 8,150 | 70 | -0.86% | 52,963.00 | 432,970,250 |
| 14.27 | 8,150 | 70 | -0.86% | 52,962.00 | 432,962,100 |
| 14.27 | 8,120 | 100 | -1.22% | 52,961.00 | 432,953,950 |
| 14.24 | 8,150 | 70 | -0.86% | 52,294.00 | 427,536,770 |
| 14.23 | 8,120 | 100 | -1.22% | 52,293.00 | 427,528,620 |
| 14.23 | 8,130 | 90 | -1.10% | 48,793.00 | 399,090,190 |
| 14.22 | 8,140 | 80 | -0.98% | 48,553.00 | 397,138,990 |
| 14.22 | 8,140 | 80 | -0.98% | 47,280.00 | 386,776,770 |