| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,130 | 90 | -1.10% | 57,226.00 | 467,553,300 |
| 14.52 | 8,110 | 110 | -1.34% | 57,225.00 | 467,545,170 |
| 14.52 | 8,130 | 90 | -1.10% | 56,614.00 | 462,589,960 |
| 14.51 | 8,130 | 90 | -1.10% | 56,131.00 | 458,667,990 |
| 14.49 | 8,110 | 110 | -1.34% | 56,128.00 | 458,643,600 |
| 14.49 | 8,110 | 110 | -1.34% | 56,082.00 | 458,270,540 |
| 14.48 | 8,130 | 90 | -1.10% | 55,628.00 | 454,588,600 |
| 14.47 | 8,130 | 90 | -1.10% | 55,487.00 | 453,443,670 |
| 14.46 | 8,130 | 90 | -1.10% | 55,485.00 | 453,427,410 |
| 14.45 | 8,130 | 90 | -1.10% | 55,385.00 | 452,614,410 |