| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 8,140 | 80 | -0.98% | 44,691.00 | 365,689,140 |
| 13.58 | 8,150 | 70 | -0.86% | 44,690.00 | 365,681,000 |
| 13.55 | 8,150 | 70 | -0.86% | 44,556.00 | 364,588,900 |
| 13.48 | 8,150 | 70 | -0.86% | 44,256.00 | 362,143,900 |
| 13.47 | 8,160 | 60 | -0.73% | 43,883.00 | 359,103,920 |
| 13.44 | 8,160 | 60 | -0.73% | 43,882.00 | 359,095,760 |
| 13.43 | 8,160 | 60 | -0.73% | 43,804.00 | 358,459,280 |
| 13.43 | 8,160 | 60 | -0.73% | 43,709.00 | 357,684,080 |
| 13.40 | 8,160 | 60 | -0.73% | 43,508.00 | 356,043,920 |
| 13.40 | 8,150 | 70 | -0.86% | 43,507.00 | 356,035,760 |