| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,140 | 80 | -0.98% | 60,024.00 | 490,256,990 |
| 15.06 | 8,140 | 80 | -0.98% | 59,716.00 | 487,749,870 |
| 15.06 | 8,140 | 80 | -0.98% | 59,693.00 | 487,562,650 |
| 15.04 | 8,150 | 70 | -0.86% | 59,692.00 | 487,554,510 |
| 15.04 | 8,140 | 80 | -0.98% | 59,691.00 | 487,546,360 |
| 15.03 | 8,140 | 80 | -0.98% | 59,682.00 | 487,473,100 |
| 15.03 | 8,140 | 80 | -0.98% | 59,669.00 | 487,367,280 |
| 15.01 | 8,150 | 70 | -0.86% | 59,620.00 | 486,968,420 |
| 15.00 | 8,150 | 70 | -0.86% | 59,590.00 | 486,723,920 |
| 15.00 | 8,130 | 90 | -1.10% | 59,344.00 | 484,720,240 |