| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 1,845 | 53 | -2.80% | 28,402.00 | 52,498,477 |
| 13.29 | 1,846 | 52 | -2.74% | 28,401.00 | 52,496,632 |
| 13.27 | 1,845 | 53 | -2.80% | 28,391.00 | 52,478,172 |
| 13.20 | 1,845 | 53 | -2.80% | 28,390.00 | 52,476,327 |
| 13.16 | 1,846 | 52 | -2.74% | 28,340.00 | 52,384,077 |
| 13.14 | 1,846 | 52 | -2.74% | 28,069.00 | 51,883,811 |
| 13.13 | 1,846 | 52 | -2.74% | 28,068.00 | 51,881,965 |
| 13.03 | 1,847 | 51 | -2.69% | 28,049.00 | 51,846,891 |
| 13.02 | 1,848 | 50 | -2.64% | 28,043.00 | 51,835,809 |
| 12.59 | 1,848 | 50 | -2.64% | 28,042.00 | 51,833,961 |