| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,575 | 10 | -0.28% | 47,949.00 | 172,042,730 |
| 15.06 | 3,570 | 15 | -0.42% | 47,808.00 | 171,539,355 |
| 15.06 | 3,575 | 10 | -0.28% | 47,790.00 | 171,475,095 |
| 15.05 | 3,575 | 10 | -0.28% | 47,770.00 | 171,403,595 |
| 15.05 | 3,570 | 15 | -0.42% | 47,531.00 | 170,550,360 |
| 15.05 | 3,575 | 10 | -0.28% | 47,398.00 | 170,075,550 |
| 15.05 | 3,570 | 15 | -0.42% | 47,397.00 | 170,071,975 |
| 15.04 | 3,570 | 15 | -0.42% | 47,394.00 | 170,061,260 |
| 15.04 | 3,575 | 10 | -0.28% | 47,375.00 | 169,993,430 |
| 15.04 | 3,570 | 15 | -0.42% | 47,373.00 | 169,986,280 |