| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,730 | 20 | -0.54% | 148,039.00 | 556,242,700 |
| 14.33 | 3,730 | 20 | -0.54% | 148,019.00 | 556,168,100 |
| 14.33 | 3,730 | 20 | -0.54% | 147,728.00 | 555,082,670 |
| 14.33 | 3,730 | 20 | -0.54% | 147,619.00 | 554,676,100 |
| 14.32 | 3,740 | 10 | -0.27% | 147,618.00 | 554,672,370 |
| 14.32 | 3,745 | 5 | -0.14% | 147,519.00 | 554,302,110 |
| 14.32 | 3,750 | 0 | 0.00% | 147,516.00 | 554,290,880 |
| 14.31 | 3,730 | 20 | -0.54% | 146,516.00 | 550,548,660 |
| 14.31 | 3,735 | 15 | -0.40% | 145,343.00 | 546,173,370 |
| 14.30 | 3,735 | 15 | -0.40% | 144,767.00 | 544,022,010 |