| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 3,735 | 15 | -0.40% | 144,757.00 | 543,984,660 |
| 14.30 | 3,735 | 15 | -0.40% | 144,747.00 | 543,947,310 |
| 14.29 | 3,730 | 20 | -0.54% | 144,743.00 | 543,932,370 |
| 14.28 | 3,730 | 20 | -0.54% | 144,691.00 | 543,738,410 |
| 14.27 | 3,740 | 10 | -0.27% | 144,690.00 | 543,734,680 |
| 14.27 | 3,740 | 10 | -0.27% | 144,687.00 | 543,723,460 |
| 14.25 | 3,735 | 15 | -0.40% | 144,487.00 | 542,975,780 |
| 14.24 | 3,730 | 20 | -0.54% | 144,477.00 | 542,938,450 |
| 14.24 | 3,725 | 25 | -0.67% | 144,449.00 | 542,834,010 |
| 14.24 | 3,725 | 25 | -0.67% | 142,766.00 | 536,564,835 |