| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,725 | 25 | -0.67% | 139,010.00 | 522,586,575 |
| 14.05 | 3,715 | 35 | -0.94% | 139,006.00 | 522,571,705 |
| 14.05 | 3,715 | 35 | -0.94% | 139,003.00 | 522,560,560 |
| 14.05 | 3,720 | 30 | -0.80% | 139,002.00 | 522,556,845 |
| 14.05 | 3,715 | 35 | -0.94% | 139,000.00 | 522,549,405 |
| 14.01 | 3,715 | 35 | -0.94% | 138,999.00 | 522,545,690 |
| 13.57 | 3,725 | 25 | -0.67% | 138,998.00 | 522,541,975 |
| 13.57 | 3,725 | 25 | -0.67% | 138,994.00 | 522,527,095 |
| 13.55 | 3,705 | 45 | -1.20% | 138,921.00 | 522,255,910 |
| 13.54 | 3,705 | 45 | -1.20% | 138,621.00 | 521,144,410 |