| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,715 | 35 | -0.94% | 164,052.00 | 616,004,435 |
| 15.19 | 3,730 | 20 | -0.54% | 157,709.00 | 592,440,190 |
| 15.19 | 3,735 | 15 | -0.40% | 157,676.00 | 592,317,100 |
| 15.18 | 3,735 | 15 | -0.40% | 157,672.00 | 592,302,160 |
| 15.17 | 3,735 | 15 | -0.40% | 157,671.00 | 592,298,425 |
| 15.17 | 3,730 | 20 | -0.54% | 157,670.00 | 592,294,690 |
| 15.17 | 3,735 | 15 | -0.40% | 157,611.00 | 592,074,440 |
| 15.16 | 3,740 | 10 | -0.27% | 157,607.00 | 592,059,500 |
| 15.15 | 3,740 | 10 | -0.27% | 157,600.00 | 592,033,320 |
| 15.15 | 3,740 | 10 | -0.27% | 157,550.00 | 591,846,320 |