| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 3,720 | 30 | -0.80% | 142,765.00 | 536,561,110 |
| 14.23 | 3,720 | 30 | -0.80% | 142,255.00 | 534,663,910 |
| 14.23 | 3,715 | 35 | -0.94% | 141,364.00 | 531,349,390 |
| 14.22 | 3,715 | 35 | -0.94% | 140,944.00 | 529,789,890 |
| 14.18 | 3,715 | 35 | -0.94% | 140,941.00 | 529,778,745 |
| 14.17 | 3,715 | 35 | -0.94% | 140,940.00 | 529,775,030 |
| 14.12 | 3,710 | 40 | -1.07% | 140,930.00 | 529,737,880 |
| 14.11 | 3,715 | 35 | -0.94% | 140,917.00 | 529,689,650 |
| 14.10 | 3,710 | 40 | -1.07% | 140,913.00 | 529,674,790 |
| 14.07 | 3,725 | 25 | -0.67% | 140,890.00 | 529,589,460 |