| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,755 | 5 | +0.13% | 150,639.00 | 565,982,210 |
| 14.38 | 3,740 | 10 | -0.27% | 150,638.00 | 565,978,455 |
| 14.38 | 3,740 | 10 | -0.27% | 150,610.00 | 565,873,330 |
| 14.38 | 3,765 | 15 | +0.40% | 150,609.00 | 565,869,590 |
| 14.37 | 3,750 | 0 | 0.00% | 149,609.00 | 562,116,970 |
| 14.37 | 3,740 | 10 | -0.27% | 149,107.00 | 560,237,485 |
| 14.36 | 3,735 | 15 | -0.40% | 149,106.00 | 560,233,745 |
| 14.36 | 3,745 | 5 | -0.14% | 148,920.00 | 559,539,035 |
| 14.35 | 3,750 | 0 | 0.00% | 148,853.00 | 559,287,810 |
| 14.35 | 3,735 | 15 | -0.40% | 148,353.00 | 557,415,490 |