| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,745 | 5 | -0.14% | 157,450.00 | 591,472,070 |
| 15.14 | 3,745 | 5 | -0.14% | 157,350.00 | 591,097,625 |
| 15.14 | 3,745 | 5 | -0.14% | 157,300.00 | 590,910,375 |
| 15.13 | 3,730 | 20 | -0.54% | 157,299.00 | 590,906,630 |
| 15.12 | 3,745 | 5 | -0.14% | 157,276.00 | 590,820,840 |
| 15.11 | 3,730 | 20 | -0.54% | 157,126.00 | 590,259,090 |
| 15.11 | 3,740 | 10 | -0.27% | 157,122.00 | 590,244,170 |
| 15.10 | 3,740 | 10 | -0.27% | 156,122.00 | 586,504,170 |
| 15.10 | 3,735 | 15 | -0.40% | 156,084.00 | 586,362,050 |
| 15.08 | 3,740 | 10 | -0.27% | 155,668.00 | 584,808,285 |