| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,745 | 5 | -0.14% | 155,468.00 | 584,060,285 |
| 15.07 | 3,740 | 10 | -0.27% | 155,448.00 | 583,985,385 |
| 15.06 | 3,740 | 10 | -0.27% | 154,948.00 | 582,115,385 |
| 15.06 | 3,740 | 10 | -0.27% | 154,926.00 | 582,033,105 |
| 15.04 | 3,735 | 15 | -0.40% | 154,785.00 | 581,505,765 |
| 15.04 | 3,735 | 15 | -0.40% | 154,688.00 | 581,143,470 |
| 15.02 | 3,735 | 15 | -0.40% | 154,665.00 | 581,057,565 |
| 15.01 | 3,740 | 10 | -0.27% | 154,635.00 | 580,945,515 |
| 15.00 | 3,745 | 5 | -0.14% | 154,634.00 | 580,941,775 |
| 15.00 | 3,735 | 15 | -0.40% | 154,618.00 | 580,881,855 |