| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,730 | 20 | -0.54% | 151,393.00 | 568,807,475 |
| 14.47 | 3,735 | 15 | -0.40% | 151,392.00 | 568,803,745 |
| 14.47 | 3,740 | 10 | -0.27% | 151,391.00 | 568,800,010 |
| 14.46 | 3,740 | 10 | -0.27% | 151,390.00 | 568,796,270 |
| 14.45 | 3,730 | 20 | -0.54% | 151,389.00 | 568,792,530 |
| 14.42 | 3,730 | 20 | -0.54% | 151,299.00 | 568,456,700 |
| 14.40 | 3,730 | 20 | -0.54% | 151,149.00 | 567,897,200 |
| 14.40 | 3,750 | 0 | 0.00% | 151,148.00 | 567,893,470 |
| 14.39 | 3,745 | 5 | -0.14% | 151,146.00 | 567,885,970 |
| 14.39 | 3,750 | 0 | 0.00% | 151,145.00 | 567,882,225 |