| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,745 | 5 | -0.14% | 154,617.00 | 580,878,120 |
| 14.57 | 3,740 | 10 | -0.27% | 154,616.00 | 580,874,375 |
| 14.55 | 3,740 | 10 | -0.27% | 153,566.00 | 576,947,375 |
| 14.54 | 3,745 | 5 | -0.14% | 153,315.00 | 576,008,635 |
| 14.53 | 3,750 | 0 | 0.00% | 153,203.00 | 575,589,195 |
| 14.53 | 3,760 | 10 | +0.26% | 153,198.00 | 575,570,445 |
| 14.52 | 3,745 | 5 | -0.14% | 152,698.00 | 573,693,290 |
| 14.51 | 3,745 | 5 | -0.14% | 152,675.00 | 573,607,155 |
| 14.51 | 3,740 | 10 | -0.27% | 151,675.00 | 569,862,155 |
| 14.51 | 3,740 | 10 | -0.27% | 151,394.00 | 568,811,215 |