| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 7,460 | 10 | +0.13% | 36,731.00 | 275,930,860 |
| 14.16 | 7,450 | 0 | 0.00% | 36,331.00 | 272,946,860 |
| 14.15 | 7,450 | 0 | 0.00% | 36,297.00 | 272,693,560 |
| 14.14 | 7,450 | 0 | 0.00% | 36,296.00 | 272,686,110 |
| 14.12 | 7,450 | 0 | 0.00% | 36,263.00 | 272,440,260 |
| 14.12 | 7,460 | 10 | +0.13% | 36,228.00 | 272,179,500 |
| 14.11 | 7,440 | 10 | -0.14% | 36,224.00 | 272,149,660 |
| 14.09 | 7,440 | 10 | -0.14% | 36,191.00 | 271,904,140 |
| 14.07 | 7,440 | 10 | -0.14% | 36,157.00 | 271,651,180 |
| 14.05 | 7,440 | 10 | -0.14% | 36,124.00 | 271,405,660 |