| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 24,550 | 350 | +1.44% | 270.00 | 6,600,950 |
| 10.54 | 24,550 | 350 | +1.44% | 268.00 | 6,551,850 |
| 10.53 | 24,550 | 350 | +1.44% | 267.00 | 6,527,300 |
| 10.53 | 24,550 | 350 | +1.44% | 266.00 | 6,502,750 |
| 10.52 | 24,550 | 350 | +1.44% | 265.00 | 6,478,200 |
| 10.45 | 24,400 | 200 | +0.82% | 261.00 | 6,380,100 |
| 10.45 | 24,400 | 200 | +0.82% | 257.00 | 6,282,500 |
| 10.45 | 24,350 | 150 | +0.61% | 255.00 | 6,233,700 |
| 10.42 | 24,300 | 100 | +0.41% | 252.00 | 6,160,650 |
| 10.39 | 24,300 | 100 | +0.41% | 250.00 | 6,112,050 |