| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,940 | 110 | +2.87% | 23,081.00 | 89,761,105 |
| 14.15 | 3,935 | 105 | +2.74% | 22,842.00 | 88,820,030 |
| 14.02 | 3,910 | 80 | +2.08% | 22,807.00 | 88,682,345 |
| 14.02 | 3,930 | 100 | +2.61% | 22,307.00 | 86,725,170 |
| 14.00 | 3,925 | 95 | +2.48% | 22,207.00 | 86,332,170 |
| 14.00 | 3,930 | 100 | +2.61% | 22,158.00 | 86,139,845 |
| 13.58 | 3,935 | 105 | +2.74% | 22,120.00 | 85,990,505 |
| 13.56 | 3,935 | 105 | +2.74% | 22,020.00 | 85,597,005 |
| 13.55 | 3,930 | 100 | +2.61% | 22,012.00 | 85,565,525 |
| 13.55 | 3,930 | 100 | +2.61% | 22,011.00 | 85,561,595 |