| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,320 | 5 | -0.12% | 40,320.00 | 173,614,500 |
| 14.48 | 4,320 | 5 | -0.12% | 40,307.00 | 173,558,340 |
| 14.47 | 4,320 | 5 | -0.12% | 40,301.00 | 173,532,420 |
| 14.46 | 4,320 | 5 | -0.12% | 40,276.00 | 173,424,420 |
| 14.44 | 4,295 | 30 | -0.70% | 40,275.00 | 173,420,100 |
| 14.44 | 4,320 | 5 | -0.12% | 39,875.00 | 171,701,415 |
| 14.43 | 4,325 | 0 | 0.00% | 39,874.00 | 171,697,095 |
| 14.42 | 4,315 | 10 | -0.24% | 39,864.00 | 171,653,850 |
| 14.41 | 4,315 | 10 | -0.24% | 39,854.00 | 171,610,700 |
| 14.39 | 4,300 | 25 | -0.58% | 39,853.00 | 171,606,385 |