| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 27,300 | 200 | -0.73% | 600.00 | 16,438,700 |
| 08.30 | 27,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,500 | 1,200 | -4.19% | 1,789.00 | 49,452,150 |
| 15.15 | 27,650 | 1,050 | -3.66% | 1,692.00 | 46,784,650 |
| 15.14 | 27,700 | 1,000 | -3.49% | 1,662.00 | 45,955,150 |
| 15.05 | 27,700 | 1,000 | -3.49% | 1,651.00 | 45,650,450 |
| 15.03 | 27,700 | 1,000 | -3.49% | 1,641.00 | 45,373,450 |
| 14.50 | 27,650 | 1,050 | -3.66% | 1,640.00 | 45,345,750 |
| 14.49 | 27,650 | 1,050 | -3.66% | 1,616.00 | 44,682,150 |
| 14.35 | 27,650 | 1,050 | -3.66% | 1,586.00 | 43,852,650 |