| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 30,450 | 50 | +0.16% | 106.00 | 3,228,100 |
| 09.42 | 30,400 | 0 | 0.00% | 103.00 | 3,136,750 |
| 09.33 | 30,450 | 50 | +0.16% | 101.00 | 3,075,950 |
| 09.07 | 30,950 | 550 | +1.80% | 1.00 | 30,950 |
| 08.30 | 30,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 30,400 | 0 | 0.00% | 657.00 | 19,943,400 |
| 14.40 | 30,400 | 0 | 0.00% | 657.00 | 19,943,400 |
| 14.20 | 30,000 | 400 | -1.32% | 654.00 | 19,853,000 |
| 14.11 | 30,000 | 400 | -1.32% | 614.00 | 18,653,000 |
| 12.33 | 30,450 | 50 | +0.16% | 556.00 | 16,912,600 |