| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 30,400 | 0 | 0.00% | 1,532.00 | 46,287,650 |
| 10.30 | 30,450 | 50 | +0.16% | 1,530.00 | 46,226,850 |
| 10.30 | 30,400 | 0 | 0.00% | 1,380.00 | 41,659,350 |
| 10.29 | 30,400 | 0 | 0.00% | 1,260.00 | 38,011,350 |
| 10.19 | 30,400 | 0 | 0.00% | 880.00 | 26,459,350 |
| 10.07 | 30,000 | 400 | -1.32% | 879.00 | 26,428,950 |
| 10.07 | 30,000 | 400 | -1.32% | 857.00 | 25,768,950 |
| 09.53 | 30,000 | 400 | -1.32% | 357.00 | 10,768,950 |
| 09.49 | 30,450 | 50 | +0.16% | 257.00 | 7,768,550 |
| 09.46 | 30,000 | 400 | -1.32% | 256.00 | 7,738,100 |