| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 29,100 | 900 | -3.00% | 2,985.00 | 85,333,600 |
| 11.03 | 29,650 | 350 | -1.17% | 2,984.00 | 85,304,500 |
| 11.00 | 29,100 | 900 | -3.00% | 2,838.00 | 81,037,550 |
| 10.59 | 29,100 | 900 | -3.00% | 2,757.00 | 78,680,450 |
| 10.58 | 29,100 | 900 | -3.00% | 2,755.00 | 78,622,250 |
| 10.58 | 29,100 | 900 | -3.00% | 2,754.00 | 78,593,150 |
| 10.56 | 29,100 | 900 | -3.00% | 2,753.00 | 78,564,050 |
| 10.47 | 28,250 | 1,750 | -5.84% | 2,742.00 | 78,243,950 |
| 10.35 | 28,250 | 1,750 | -5.84% | 2,642.00 | 75,418,950 |
| 10.35 | 28,250 | 1,750 | -5.84% | 2,622.00 | 74,853,950 |