| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,750 | 350 | -1.17% | 717.00 | 21,490,200 |
| 14.26 | 29,750 | 350 | -1.17% | 691.00 | 20,716,700 |
| 14.11 | 30,150 | 50 | +0.16% | 686.00 | 20,567,550 |
| 13.53 | 30,150 | 50 | +0.16% | 648.00 | 19,421,850 |
| 13.41 | 30,000 | 100 | -0.34% | 647.00 | 19,391,700 |
| 13.37 | 30,150 | 50 | +0.16% | 643.00 | 19,271,600 |
| 13.36 | 30,150 | 50 | +0.16% | 641.00 | 19,211,300 |
| 13.34 | 30,000 | 100 | -0.34% | 623.00 | 18,669,450 |
| 13.33 | 30,100 | 0 | 0.00% | 622.00 | 18,639,450 |
| 13.15 | 30,100 | 0 | 0.00% | 620.00 | 18,579,250 |