| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 29,800 | 600 | -1.98% | 528.00 | 15,915,200 |
| 10.18 | 30,100 | 300 | -0.99% | 478.00 | 14,425,200 |
| 09.48 | 30,400 | 0 | 0.00% | 476.00 | 14,365,000 |
| 09.44 | 30,000 | 400 | -1.32% | 460.00 | 13,878,600 |
| 09.40 | 30,400 | 0 | 0.00% | 158.00 | 4,808,200 |
| 09.36 | 30,500 | 100 | +0.32% | 155.00 | 4,717,000 |
| 09.32 | 30,400 | 0 | 0.00% | 105.00 | 3,192,000 |
| 09.31 | 30,400 | 0 | 0.00% | 5.00 | 152,000 |
| 09.21 | 30,400 | 0 | 0.00% | 4.00 | 121,600 |
| 09.07 | 30,400 | 0 | 0.00% | 3.00 | 91,200 |