| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 30,450 | 50 | +0.16% | 552.00 | 16,790,800 |
| 12.00 | 30,450 | 50 | +0.16% | 551.00 | 16,760,350 |
| 11.18 | 30,200 | 200 | -0.66% | 541.00 | 16,455,850 |
| 11.13 | 30,200 | 200 | -0.66% | 502.00 | 15,278,050 |
| 11.13 | 30,200 | 200 | -0.66% | 501.00 | 15,247,850 |
| 11.09 | 30,200 | 200 | -0.66% | 500.00 | 15,217,650 |
| 11.08 | 30,200 | 200 | -0.66% | 496.00 | 15,096,850 |
| 11.08 | 30,200 | 200 | -0.66% | 495.00 | 15,066,650 |
| 11.05 | 30,200 | 200 | -0.66% | 492.00 | 14,976,050 |
| 11.03 | 30,450 | 50 | +0.16% | 491.00 | 14,945,850 |