| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 30,400 | 0 | 0.00% | 391.00 | 11,900,850 |
| 10.39 | 30,450 | 50 | +0.16% | 390.00 | 11,870,450 |
| 10.38 | 30,450 | 50 | +0.16% | 340.00 | 10,347,950 |
| 10.36 | 30,450 | 50 | +0.16% | 290.00 | 8,825,450 |
| 10.17 | 30,700 | 300 | +0.98% | 240.00 | 7,302,950 |
| 10.15 | 30,850 | 450 | +1.48% | 220.00 | 6,688,950 |
| 10.13 | 30,400 | 0 | 0.00% | 219.00 | 6,658,100 |
| 09.59 | 30,400 | 0 | 0.00% | 218.00 | 6,627,700 |
| 09.55 | 30,900 | 500 | +1.64% | 213.00 | 6,475,700 |
| 09.42 | 30,400 | 0 | 0.00% | 212.00 | 6,444,800 |