| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 30,650 | 550 | +1.82% | 106.00 | 3,186,500 |
| 09.10 | 30,000 | 100 | -0.34% | 96.00 | 2,880,000 |
| 08.30 | 30,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 30,100 | 300 | -0.99% | 591.00 | 17,778,500 |
| 14.26 | 30,100 | 300 | -0.99% | 591.00 | 17,778,500 |
| 13.14 | 29,350 | 1,050 | -3.46% | 583.00 | 17,538,250 |
| 13.13 | 29,400 | 1,000 | -3.29% | 580.00 | 17,450,200 |
| 13.13 | 29,450 | 950 | -3.13% | 540.00 | 16,274,200 |
| 11.38 | 30,150 | 250 | -0.83% | 536.00 | 16,156,400 |
| 10.39 | 30,150 | 250 | -0.83% | 533.00 | 16,065,950 |