| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 29,800 | 300 | -1.00% | 341.00 | 10,239,500 |
| 10.08 | 30,000 | 100 | -0.34% | 291.00 | 8,749,500 |
| 10.03 | 30,000 | 100 | -0.34% | 275.00 | 8,269,500 |
| 09.41 | 30,600 | 500 | +1.66% | 125.00 | 3,768,400 |
| 09.39 | 30,600 | 500 | +1.66% | 122.00 | 3,676,600 |
| 09.36 | 30,600 | 500 | +1.66% | 121.00 | 3,646,000 |
| 09.36 | 30,600 | 500 | +1.66% | 119.00 | 3,584,800 |
| 09.35 | 30,600 | 500 | +1.66% | 118.00 | 3,554,200 |
| 09.35 | 30,600 | 500 | +1.66% | 117.00 | 3,523,600 |
| 09.31 | 30,650 | 550 | +1.82% | 116.00 | 3,493,000 |