| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 29,700 | 400 | -1.33% | 619.00 | 18,549,150 |
| 12.58 | 30,200 | 100 | +0.33% | 574.00 | 17,212,650 |
| 12.57 | 30,200 | 100 | +0.33% | 573.00 | 17,182,450 |
| 12.55 | 30,200 | 100 | +0.33% | 524.00 | 15,702,650 |
| 12.30 | 29,650 | 450 | -1.50% | 523.00 | 15,672,450 |
| 12.30 | 29,700 | 400 | -1.33% | 478.00 | 14,338,200 |
| 12.30 | 30,100 | 0 | 0.00% | 396.00 | 11,902,700 |
| 10.56 | 30,300 | 200 | +0.66% | 395.00 | 11,872,600 |
| 10.47 | 30,000 | 100 | -0.34% | 345.00 | 10,360,150 |
| 10.39 | 30,300 | 200 | +0.66% | 343.00 | 10,300,050 |