| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 15,455 | 405 | -2.56% | 1,048.00 | 16,189,965 |
| 14.26 | 15,455 | 405 | -2.56% | 1,047.00 | 16,174,510 |
| 14.25 | 15,460 | 400 | -2.53% | 1,046.00 | 16,159,055 |
| 14.22 | 15,455 | 405 | -2.56% | 950.00 | 14,674,895 |
| 14.17 | 15,455 | 405 | -2.56% | 948.00 | 14,643,985 |
| 14.08 | 15,455 | 405 | -2.56% | 945.00 | 14,597,620 |
| 14.07 | 15,455 | 405 | -2.56% | 944.00 | 14,582,165 |
| 14.05 | 15,455 | 405 | -2.56% | 943.00 | 14,566,710 |
| 13.59 | 15,455 | 405 | -2.56% | 942.00 | 14,551,255 |
| 13.56 | 15,455 | 405 | -2.56% | 941.00 | 14,535,800 |