| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 15,870 | 20 | +0.12% | 52.00 | 825,575 |
| 09.07 | 15,870 | 20 | +0.12% | 40.00 | 635,135 |
| 09.07 | 15,870 | 20 | +0.12% | 28.00 | 444,695 |
| 09.02 | 15,875 | 25 | +0.15% | 15.00 | 238,385 |
| 09.01 | 15,870 | 20 | +0.12% | 14.00 | 222,510 |
| 09.00 | 15,925 | 75 | +0.47% | 6.00 | 95,550 |
| 08.30 | 15,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,850 | 40 | -0.26% | 764.00 | 12,121,725 |
| 14.46 | 15,850 | 40 | -0.26% | 764.00 | 12,121,725 |
| 14.34 | 15,850 | 40 | -0.26% | 763.00 | 12,105,875 |