| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 15,835 | 20 | -0.13% | 657.00 | 10,406,880 |
| 10.23 | 15,835 | 20 | -0.13% | 557.00 | 8,823,380 |
| 10.23 | 15,835 | 20 | -0.13% | 457.00 | 7,239,880 |
| 10.23 | 15,910 | 55 | +0.34% | 357.00 | 5,656,380 |
| 09.54 | 15,910 | 55 | +0.34% | 256.00 | 4,056,820 |
| 09.44 | 15,910 | 55 | +0.34% | 255.00 | 4,040,910 |
| 09.34 | 15,910 | 55 | +0.34% | 254.00 | 4,025,000 |
| 09.32 | 15,840 | 15 | -0.10% | 253.00 | 4,009,090 |
| 09.31 | 15,840 | 15 | -0.10% | 61.00 | 967,810 |
| 09.31 | 15,840 | 15 | -0.10% | 51.00 | 809,410 |