| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 15,945 | 90 | +0.56% | 1,462.00 | 23,192,580 |
| 09.45 | 15,850 | 5 | -0.04% | 1,369.00 | 21,709,700 |
| 09.45 | 15,850 | 5 | -0.04% | 1,244.00 | 19,728,450 |
| 09.45 | 15,850 | 5 | -0.04% | 1,120.00 | 17,763,050 |
| 09.45 | 15,850 | 5 | -0.04% | 995.00 | 15,781,800 |
| 09.45 | 15,850 | 5 | -0.04% | 870.00 | 13,800,550 |
| 09.45 | 15,850 | 5 | -0.04% | 745.00 | 11,819,300 |
| 09.44 | 15,850 | 5 | -0.04% | 620.00 | 9,838,050 |
| 09.44 | 15,850 | 5 | -0.04% | 495.00 | 7,856,800 |
| 09.44 | 15,850 | 5 | -0.04% | 370.00 | 5,875,550 |