| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 15,835 | 20 | -0.13% | 1,808.00 | 28,674,515 |
| 10.34 | 15,840 | 15 | -0.10% | 1,710.00 | 27,122,685 |
| 10.34 | 15,840 | 15 | -0.10% | 1,562.00 | 24,778,365 |
| 10.28 | 15,945 | 90 | +0.56% | 1,463.00 | 23,208,525 |
| 10.16 | 15,945 | 90 | +0.56% | 1,462.00 | 23,192,580 |
| 09.45 | 15,850 | 5 | -0.04% | 1,369.00 | 21,709,700 |
| 09.45 | 15,850 | 5 | -0.04% | 1,244.00 | 19,728,450 |
| 09.45 | 15,850 | 5 | -0.04% | 1,120.00 | 17,763,050 |
| 09.45 | 15,850 | 5 | -0.04% | 995.00 | 15,781,800 |
| 09.45 | 15,850 | 5 | -0.04% | 870.00 | 13,800,550 |