| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 15,850 | 0 | 0.00% | 1,539.00 | 24,387,780 |
| 13.33 | 15,850 | 0 | 0.00% | 1,535.00 | 24,324,380 |
| 13.00 | 15,850 | 0 | 0.00% | 1,505.00 | 23,848,880 |
| 12.44 | 15,850 | 0 | 0.00% | 1,504.00 | 23,833,030 |
| 12.38 | 15,850 | 0 | 0.00% | 1,503.00 | 23,817,180 |
| 11.02 | 15,800 | 50 | -0.32% | 1,498.00 | 23,737,930 |
| 10.56 | 15,800 | 50 | -0.32% | 1,497.00 | 23,722,130 |
| 10.50 | 15,850 | 0 | 0.00% | 916.00 | 14,536,425 |
| 10.35 | 15,850 | 0 | 0.00% | 885.00 | 14,045,075 |
| 10.27 | 15,850 | 0 | 0.00% | 882.00 | 13,997,525 |