| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 15,860 | 5 | +0.03% | 777.00 | 12,307,825 |
| 13.28 | 15,860 | 5 | +0.03% | 776.00 | 12,291,965 |
| 13.15 | 15,860 | 5 | +0.03% | 769.00 | 12,180,945 |
| 11.57 | 15,865 | 10 | +0.06% | 768.00 | 12,165,085 |
| 10.40 | 15,925 | 70 | +0.44% | 760.00 | 12,038,155 |
| 10.24 | 15,835 | 20 | -0.13% | 757.00 | 11,990,380 |
| 10.23 | 15,835 | 20 | -0.13% | 657.00 | 10,406,880 |
| 10.23 | 15,835 | 20 | -0.13% | 557.00 | 8,823,380 |
| 10.23 | 15,835 | 20 | -0.13% | 457.00 | 7,239,880 |
| 10.23 | 15,910 | 55 | +0.34% | 357.00 | 5,656,380 |