| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 15,900 | 45 | +0.28% | 41.00 | 650,955 |
| 09.25 | 15,895 | 40 | +0.25% | 37.00 | 587,355 |
| 09.07 | 15,895 | 40 | +0.25% | 34.00 | 539,670 |
| 09.07 | 15,895 | 40 | +0.25% | 33.00 | 523,775 |
| 09.03 | 15,895 | 40 | +0.25% | 20.00 | 317,140 |
| 09.00 | 15,855 | 0 | 0.00% | 19.00 | 301,245 |
| 08.30 | 15,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,855 | 0 | 0.00% | 2,515.00 | 39,876,880 |
| 14.41 | 15,855 | 0 | 0.00% | 2,515.00 | 39,876,880 |
| 14.30 | 15,855 | 0 | 0.00% | 2,510.00 | 39,797,605 |