| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 15,455 | 405 | -2.56% | 637.00 | 9,838,225 |
| 12.11 | 15,455 | 405 | -2.56% | 636.00 | 9,822,770 |
| 12.11 | 15,455 | 405 | -2.56% | 634.00 | 9,791,860 |
| 12.09 | 15,460 | 400 | -2.53% | 631.00 | 9,745,495 |
| 12.00 | 15,460 | 400 | -2.53% | 572.00 | 8,833,355 |
| 11.56 | 15,460 | 400 | -2.53% | 571.00 | 8,817,895 |
| 11.50 | 15,460 | 400 | -2.53% | 569.00 | 8,786,975 |
| 11.44 | 15,460 | 400 | -2.53% | 565.00 | 8,725,135 |
| 11.42 | 15,530 | 330 | -2.09% | 563.00 | 8,694,215 |
| 11.42 | 15,460 | 400 | -2.53% | 561.00 | 8,663,155 |