| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 16,055 | 195 | +1.22% | 406.00 | 6,510,855 |
| 10.42 | 16,005 | 145 | +0.91% | 372.00 | 5,965,045 |
| 10.42 | 16,005 | 145 | +0.91% | 281.00 | 4,508,590 |
| 10.40 | 16,005 | 145 | +0.91% | 272.00 | 4,364,545 |
| 10.15 | 16,000 | 140 | +0.88% | 271.00 | 4,348,540 |
| 10.07 | 16,050 | 190 | +1.19% | 270.00 | 4,332,540 |
| 09.50 | 16,055 | 195 | +1.22% | 267.00 | 4,284,390 |
| 09.47 | 16,055 | 195 | +1.22% | 265.00 | 4,252,280 |
| 09.37 | 16,055 | 195 | +1.22% | 264.00 | 4,236,225 |
| 09.36 | 16,055 | 195 | +1.22% | 251.00 | 4,027,510 |